Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.65 +130.65 (+0.20%) CMC Crypto 200
1,373.67 -44.21 (-3.12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18460.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C18460000 | 2024-06-13 10:53AM EDT | 2024-06-28 | 1,188.98 | 1,214.60 | 1,274.10 | +60.03 | +5.32% | 1 | 3 | 30.26% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18460000 | 2024-06-12 1:30PM EDT | 2024-06-21 | 8.10 | 4.90 | 6.00 | 0.00 | - | - | 1 | 25.21% |
© 2024 Yahoo. All rights reserved.